Historic Stock Lookup

Email Email alerts     Print Print page    
Week of September 18, 2017
Date Open High Low Close Volume
09-18-17 13.80 13.93 13.71 13.83 376,888
09-19-17 13.83 13.98 13.80 13.92 340,145
09-20-17 13.95 14.00 13.82 13.86 312,547
09-21-17 13.93 14.00 13.82 13.90 421,390
09-22-17 13.94 14.06 13.90 14.03 248,264

Year End Stock Prices

Year end TCAP stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Triangle Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.